24H 最高$357.40
24H 最低$354.86
今日开盘$356.17
24H 成交量$18.46万
流通市值—
24H 涨跌额($0.16)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 292 |
COMPCompound
|
$17.88 | $19.23 | $17.55 | $52.72万 | $1.80亿 | -6.24% |
| 409 |
STEEM斯蒂姆币
|
$0.04248 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.87% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.93 | $60.73 | $54.50 | $2,184.61万 | $1.68亿 | -6.09% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 317 |
PROVESuccinct
|
$0.1384 | $0.1536 | $0.1339 | $47.17万 | $2,830.10万 | -9.54% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.464 | $0.4778 | $0.4324 | $340.12万 | $4.62亿 | 1.05% |
| 182 |
BAT注意力币
|
$0.0924 | $0.1058 | $0.0899 | $112.55万 | $1.41亿 | -11.75% |
| 589 |
MRNABMRNAB
|
$219.38 | $222.15 | $218.08 | $3.76万 | — | -0.70% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 432 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.75万 | $1,593.07万 | -8.94% |
| 584 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.08万 | — | -0.92% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $95.80万 | $1,080.02万 | -5.02% |
| 349 |
COWCoW Protocol Token
|
$0.0874 | $0.0965 | $0.0857 | $41.99万 | $3,873.61万 | -9.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 164 |
AXSAxie Infinity
|
$0.671 | $0.734 | $0.639 | $133.96万 | $1.23亿 | -7.96% |
| 209 |
TWTTrust Wallet Token
|
$0.3426 | $0.3752 | $0.3283 | $90.65万 | $1.49亿 | -8.15% |