24H 最高$20.53
24H 最低$19.63
今日开盘$19.89
24H 成交量$24.01万
流通市值$1.96亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 587 |
PENGBPENGB
|
$47.33 | $50.92 | $46.50 | $11.97万 | — | 0.68% |
| 444 |
COMPCompound
|
$19.85 | $20.53 | $19.63 | $24.01万 | $1.96亿 | -0.20% |
| 640 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.45% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $905.88万 | $1.68亿 | -0.37% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.76万 | $3,440.63万 | -0.35% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5069 | $0.4891 | $87.43万 | $5.05亿 | -0.79% |
| 161 |
BAT注意力币
|
$0.1165 | $0.1277 | $0.116 | $102.78万 | $1.85亿 | -6.35% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.59万 | $1,721.95万 | -2.28% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.90% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.54万 | $1,162.48万 | -0.44% |
| 550 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $14.29万 | $4,407.01万 | -5.00% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.26万 | $1.43亿 | -0.88% |
| 284 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $50.10万 | $1.62亿 | -2.20% |