24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$97.97万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
PENGBPENGB
|
$49.35 | $54.19 | $49.34 | $9.13万 | — | -6.23% |
| 289 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.90万 | $1.95亿 | -1.67% |
| 238 |
STEEMSteem
|
$0.04765 | $0.05082 | $0.04748 | $60.87万 | $2,693.32万 | -5.85% |
| 34 |
CRCLBCRCLB
|
$73.43 | $75.93 | $71.85 | $1,394.09万 | — | 0.64% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
PROVESuccinct
|
$0.192 | $0.205 | $0.1889 | $121.15万 | $3,757.56万 | -5.00% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.55 | $0.518 | $111.97万 | $5.33亿 | 0.48% |
| 240 |
BATBasic Attention Token
|
$0.1276 | $0.1374 | $0.1273 | $59.76万 | $1.92亿 | -7.13% |
| 369 |
MRNABMRNAB
|
$225.12 | $230.37 | $219.22 | $35.60万 | — | 2.54% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.59万 | $1,709.91万 | -3.40% |
| 643 |
NFLXBNFLXB
|
$62.87 | $62.94 | $61.84 | $7.92万 | — | 1.31% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 250 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.63万 | $1,173.88万 | -5.02% |
| 118 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1112 | $177.63万 | $5,012.70万 | 4.59% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 306 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.53万 | $1.46亿 | -3.26% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.402 | $31.65万 | $1.68亿 | -3.60% |
相关站点
共 40 个
Origin _以太坊ETH价格
Gram _加密货币行情
Aster _BTC行情
Dogecoin _BTC行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币
LayerZero _加密货币行情
Ethena _币种排行
BEAMX _币种排行
Ethereum _比特币
Ripple USD _BTC行情
Sui _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _比特币行情
SKHYB _BTC行情
XRP _以太坊ETH价格
MARSCOIN _比特币行情
Uniswap _比特币行情
QQQB _比特币
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _比特币
MSTRB _币种排行
NFPrompt _BTC行情
Mitosis _BTC行情
BitTensor _数字货币市值
Chainlink _数字货币市值
TONToken _币种排行
Pepe _加密货币行情
Bubblemaps _BTC行情
QQQB _比特币
Huma Finance _以太坊ETH价格
Avalanche _比特币
Lisk _比特币行情
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
MARSCOIN _币种排行