24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
PENGBPENGB
|
$45.94 | $49.36 | $45.62 | $6.04万 | — | -6.93% |
| 342 |
COMPCompound
|
$18.68 | $19.96 | $18.66 | $33.19万 | $1.91亿 | -6.32% |
| 581 |
STEEM斯蒂姆币
|
$0.04405 | $0.04685 | $0.04398 | $7.86万 | $2,609.66万 | -5.82% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.48 | $63.83 | $59.45 | $1,036.09万 | $1.68亿 | -5.05% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1475 | $0.1718 | $0.1468 | $70.30万 | $3,312.01万 | -13.94% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4461 | $0.4769 | $0.4456 | $179.08万 | $4.66亿 | -5.13% |
| 151 |
BAT注意力币
|
$0.1006 | $0.115 | $0.1002 | $106.89万 | $1.66亿 | -12.52% |
| 364 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $29.25万 | — | -0.95% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $13.54万 | $1,696.05万 | -4.58% |
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.27万 | — | -1.24% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $81.88万 | $1,128.25万 | -2.74% |
| 414 |
COWCoW Protocol Token
|
$0.0929 | $0.1011 | $0.0923 | $24.02万 | $4,168.05万 | -7.93% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 197 |
AXSAxie Infinity
|
$0.704 | $0.772 | $0.699 | $73.61万 | $1.32亿 | -8.69% |
| 326 |
TWTTrust Wallet Token
|
$0.3584 | $0.3899 | $0.3584 | $35.44万 | $1.59亿 | -7.96% |