24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.55万 | — | -2.43% |
| 311 |
COMPCompound
|
$18.53 | $19.88 | $18.41 | $38.53万 | $1.91亿 | -6.03% |
| 548 |
STEEM斯蒂姆币
|
$0.0431 | $0.0467 | $0.04256 | $10.32万 | $2,609.66万 | -6.75% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.34 | $63.09 | $57.90 | $1,065.42万 | $1.68亿 | -6.24% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.67万 | $3,312.01万 | -14.57% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4769 | $0.4383 | $242.09万 | $4.66亿 | -1.25% |
| 146 |
BAT注意力币
|
$0.0947 | $0.1136 | $0.0925 | $125.37万 | $1.66亿 | -14.61% |
| 508 |
MRNABMRNAB
|
$220.13 | $226.74 | $216.39 | $14.82万 | — | -2.89% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
LISTALista DAO
|
$0.0692 | $0.0744 | $0.0684 | $15.86万 | $1,696.05万 | -5.98% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.59% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.205 | $85.90万 | $1,128.25万 | -5.07% |
| 403 |
COWCoW Protocol Token
|
$0.0914 | $0.1005 | $0.0904 | $27.39万 | $4,168.05万 | -7.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 185 |
AXSAxie Infinity
|
$0.696 | $0.763 | $0.686 | $86.15万 | $1.32亿 | -7.32% |
| 313 |
TWTTrust Wallet Token
|
$0.3544 | $0.3883 | $0.35 | $38.24万 | $1.59亿 | -6.86% |