24H 最高$0.0831
24H 最低$0.0776
今日开盘$0.0816
24H 成交量$125.13万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 526 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $13.97万 | — | -10.05% |
| 277 |
COMPCompound
|
$19.26 | $20.09 | $19.09 | $45.19万 | $1.91亿 | -3.60% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | -0.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.54 | $64.19 | $60.67 | $1,420.68万 | $1.68亿 | -4.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 247 |
PROVESuccinct
|
$0.1561 | $0.1746 | $0.1559 | $53.45万 | $3,312.01万 | -10.49% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4797 | $0.4565 | $140.35万 | $4.66亿 | 0.68% |
| 152 |
BAT注意力币
|
$0.1074 | $0.126 | $0.1067 | $135.46万 | $1.66亿 | -12.04% |
| 284 |
MRNABMRNAB
|
$218.34 | $232.34 | $216.39 | $43.65万 | — | -5.60% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.52万 | $1,696.05万 | -0.27% |
| 551 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.60% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.91% |
| 422 |
COWCoW Protocol Token
|
$0.0984 | $0.1022 | $0.0959 | $23.38万 | $4,168.05万 | -1.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 208 |
AXSAxie Infinity
|
$0.746 | $0.789 | $0.739 | $78.75万 | $1.32亿 | -5.33% |
| 222 |
TWTTrust Wallet Token
|
$0.3813 | $0.3945 | $0.364 | $68.97万 | $1.59亿 | -0.44% |