24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
PENGBPENGB
|
$47.37 | $50.92 | $46.50 | $11.97万 | — | 0.98% |
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.45% |
| 638 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $8.26万 | $2,629.67万 | -0.89% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.5 | $68.92 | $65.06 | $909.23万 | $1.68亿 | -0.59% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 518 |
PROVESuccinct
|
$0.1717 | $0.1798 | $0.1715 | $16.55万 | $3,440.63万 | -1.04% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.34万 | $5.05亿 | -0.85% |
| 161 |
BAT注意力币
|
$0.1173 | $0.1277 | $0.116 | $103.34万 | $1.85亿 | -5.93% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
LISTALista DAO
|
$0.0728 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.54% |
| 634 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.91% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.56万 | $1,162.48万 | 0.00% |
| 544 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $14.54万 | $4,407.01万 | -4.71% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.49万 | $1.43亿 | -0.88% |
| 292 |
TWTTrust Wallet Token
|
$0.382 | $0.3926 | $0.3802 | $48.77万 | $1.62亿 | -2.05% |