24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
PENGBPENGB
|
$47.97 | $50.92 | $46.50 | $11.86万 | — | 2.48% |
| 445 |
COMPCompound
|
$19.93 | $20.53 | $19.63 | $24.16万 | $1.96亿 | 0.00% |
| 640 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.42% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $68.92 | $65.06 | $916.00万 | $1.68亿 | 0.15% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 517 |
PROVESuccinct
|
$0.1727 | $0.1798 | $0.1715 | $16.76万 | $3,440.63万 | -0.52% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4891 | $88.31万 | $5.05亿 | -0.24% |
| 160 |
BAT注意力币
|
$0.1171 | $0.1277 | $0.1165 | $102.39万 | $1.85亿 | -5.94% |
| 176 |
MRNABMRNAB
|
$248.19 | $258.79 | $243.30 | $92.98万 | — | -3.30% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
LISTALista DAO
|
$0.0731 | $0.0756 | $0.072 | $12.72万 | $1,721.95万 | -2.01% |
| 635 |
NFLXBNFLXB
|
$64.51 | $64.56 | $62.81 | $8.44万 | — | 1.93% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 454 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.82万 | $1,162.48万 | -0.89% |
| 554 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0987 | $13.96万 | $4,407.01万 | -5.17% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $42.05万 | $1.43亿 | -0.75% |
| 283 |
TWTTrust Wallet Token
|
$0.3828 | $0.3935 | $0.3802 | $50.61万 | $1.62亿 | -2.62% |