24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $123.52万 | $5.03亿 | -0.95% |
| 203 |
BAT注意力币
|
$0.123 | $0.1282 | $0.1217 | $63.49万 | $1.89亿 | -3.61% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 324 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.35万 | $1,194.78万 | -0.43% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.54万 | $4,673.45万 | -4.03% |
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.825 | $38.02万 | $1.52亿 | -3.94% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $22.06万 | $1.66亿 | 0.65% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
以太坊 _比特币
Uniswap _比特币行情
比特币 _比特币行情
Avalanche _以太坊ETH价格
以太坊 _BTC行情
Injective _比特币
Worldcoin _BTC行情
Curve DAO _数字货币市值
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _比特币行情
Official _以太坊ETH价格
Wormhole _比特币
Aptos _币种排行
Aave _币种排行
Ondo _比特币行情
Meteora _BTC行情
Gram _以太坊ETH价格
ONEchain _以太坊ETH价格
Injective _加密货币行情
波场 _币种排行
OFFICIAL TRUMP _比特币行情
StraitsX USD _数字货币市值
比特现金 _币种排行
Pyth Network _数字货币市值
Filecoin _数字货币市值
Pepe _数字货币市值
DODO _数字货币市值
Internet _数字货币市值
Worldcoin _比特币
ONEchain _数字货币市值
Mitosis _加密货币行情
EUR _比特币行情
Filecoin _数字货币市值
Ondo _以太坊ETH价格
JUST _数字货币市值
Hashflow _币种排行
PAX Gold _数字货币市值
StraitsX USD _比特币行情