24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.0029
24H 成交量$36.56万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
PENGBPENGB
|
$46.3 | $50.89 | $45.62 | $7.79万 | — | -7.71% |
| 332 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $33.96万 | $1.91亿 | -4.02% |
| 591 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $6.96万 | $2,609.66万 | -3.39% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,145.97万 | $1.68亿 | -3.92% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1507 | $0.1731 | $0.1483 | $68.80万 | $3,312.01万 | -12.18% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4635 | $0.477 | $0.4507 | $158.87万 | $4.66亿 | -2.22% |
| 151 |
BAT注意力币
|
$0.1021 | $0.1179 | $0.1021 | $113.35万 | $1.66亿 | -13.33% |
| 288 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.69万 | — | -3.52% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.25万 | $1,696.05万 | -2.81% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | -0.91% |
| 432 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.99万 | $4,168.05万 | -3.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 211 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $65.34万 | $1.32亿 | -5.10% |
| 252 |
TWTTrust Wallet Token
|
$0.3684 | $0.3945 | $0.3673 | $47.88万 | $1.59亿 | -3.71% |