24H 最高$0.0422
24H 最低$0.0374
今日开盘$0.0422
24H 成交量$24.06万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 298 |
COMPCompound
|
$18.03 | $19.23 | $17.55 | $51.95万 | $1.80亿 | -5.75% |
| 414 |
STEEM斯蒂姆币
|
$0.04282 | $0.04556 | $0.04039 | $30.99万 | $2,437.22万 | -5.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.74 | $54.50 | $2,133.74万 | $1.68亿 | -6.26% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 312 |
PROVESuccinct
|
$0.141 | $0.1543 | $0.1339 | $49.01万 | $2,830.10万 | -8.38% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4771 | $0.4324 | $321.60万 | $4.62亿 | 1.56% |
| 173 |
BAT注意力币
|
$0.0934 | $0.1082 | $0.0899 | $126.36万 | $1.41亿 | -11.47% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.79万 | — | -0.49% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 437 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.45万 | $1,593.07万 | -8.49% |
| 581 |
NFLXBNFLXB
|
$61.4 | $62.13 | $60.75 | $5.48万 | — | -1.05% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.73万 | $1,080.02万 | -4.59% |
| 345 |
COWCoW Protocol Token
|
$0.0877 | $0.0979 | $0.0857 | $42.32万 | $3,873.61万 | -10.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 165 |
AXSAxie Infinity
|
$0.675 | $0.742 | $0.639 | $134.67万 | $1.23亿 | -8.78% |
| 204 |
TWTTrust Wallet Token
|
$0.3459 | $0.3785 | $0.3283 | $93.87万 | $1.49亿 | -8.52% |