24H 最高$2.49
24H 最低$2.21
今日开盘$2.46
24H 成交量$32.75万
流通市值$1,955.02万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
PENGBPENGB
|
$46.16 | $46.44 | $45.49 | $2.84万 | — | -0.32% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.79万 | $1.80亿 | -6.20% |
| 408 |
STEEM斯蒂姆币
|
$0.04264 | $0.04542 | $0.04039 | $31.90万 | $2,437.22万 | -5.14% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.22 | $60.73 | $54.50 | $2,195.79万 | $1.68亿 | -5.27% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 318 |
PROVESuccinct
|
$0.1386 | $0.153 | $0.1339 | $46.99万 | $2,830.10万 | -8.76% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4778 | $0.4324 | $336.45万 | $4.62亿 | 2.39% |
| 174 |
BAT注意力币
|
$0.0937 | $0.1058 | $0.0899 | $118.99万 | $1.41亿 | -10.42% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.76万 | — | -0.62% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 431 |
LISTALista DAO
|
$0.0667 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -7.87% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.92% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 264 |
RADRadworks
|
$0.21 | $0.221 | $0.2 | $61.80万 | $1,080.02万 | -4.55% |
| 344 |
COWCoW Protocol Token
|
$0.0883 | $0.0965 | $0.0857 | $43.19万 | $3,873.61万 | -7.64% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 161 |
AXSAxie Infinity
|
$0.676 | $0.734 | $0.639 | $134.84万 | $1.23亿 | -7.14% |
| 208 |
TWTTrust Wallet Token
|
$0.3443 | $0.3752 | $0.3283 | $90.67万 | $1.49亿 | -7.10% |