24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$39.36万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 619 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.82万 | — | -8.41% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.03万 | $1.95亿 | -1.82% |
| 252 |
STEEMSteem
|
$0.04692 | $0.05057 | $0.0468 | $57.51万 | $2,693.32万 | -6.87% |
| 32 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.85 | $1,530.95万 | — | -1.49% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 148 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.00% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $60.58万 | $1.92亿 | -6.84% |
| 328 |
MRNABMRNAB
|
$220.57 | $230.37 | $218.12 | $42.52万 | — | -0.41% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.78% |
| 627 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.31万 | — | 0.56% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1126 | $177.60万 | $5,012.70万 | 5.06% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.55万 | $1.46亿 | -3.60% |
| 391 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.4005 | $33.12万 | $1.68亿 | -3.71% |
相关站点
共 40 个
Sophon _数字货币市值
Pepe _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _币种排行
牛来 _以太坊ETH价格
BitTensor _加密货币行情
BitTensor _BTC行情
Hyperliquid _加密货币行情
LITEB _加密货币行情
Tether Gold _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币
Pudgy Penguins _BTC行情
Aster _币种排行
LayerZero _数字货币市值
Ethereum _比特币行情
Initia _比特币
Bitcoin _比特币行情
SOXLB _数字货币市值
LITEB _比特币行情
1000CAT _以太坊ETH价格
CRCLB _币种排行
LayerZero _比特币
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _以太坊ETH价格
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格
ZAMA _BTC行情
ZAMA _币种排行
Gitcoin _数字货币市值
SNDKB _比特币行情
Hedera _比特币行情
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格