24H 最高$0.05591
24H 最低$0.05061
今日开盘$0.05518
24H 成交量$75.84万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
PENGBPENGB
|
$46.17 | $47.76 | $45.62 | $4.52万 | — | -0.43% |
| 338 |
COMPCompound
|
$18.67 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.47% |
| 579 |
STEEM斯蒂姆币
|
$0.04378 | $0.0467 | $0.04359 | $7.73万 | $2,609.66万 | -5.85% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$58.7 | $63.09 | $58.12 | $973.58万 | $1.68亿 | -4.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 205 |
PROVESuccinct
|
$0.1452 | $0.1715 | $0.1444 | $71.16万 | $3,312.01万 | -14.18% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4554 | $0.4769 | $0.4448 | $193.49万 | $4.66亿 | -1.94% |
| 146 |
BAT注意力币
|
$0.0956 | $0.1136 | $0.0939 | $118.03万 | $1.66亿 | -14.64% |
| 437 |
MRNABMRNAB
|
$220.58 | $228.64 | $216.39 | $20.95万 | — | -3.07% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
LISTALista DAO
|
$0.0703 | $0.0746 | $0.07 | $14.19万 | $1,696.05万 | -4.87% |
| 601 |
NFLXBNFLXB
|
$62.08 | $62.99 | $61.90 | $4.39万 | — | -1.38% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 180 |
RADRadworks
|
$0.211 | $0.23 | $0.211 | $83.73万 | $1,128.25万 | -3.21% |
| 409 |
COWCoW Protocol Token
|
$0.0924 | $0.1005 | $0.0917 | $24.67万 | $4,168.05万 | -7.23% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.699 | $77.92万 | $1.32亿 | -6.87% |
| 326 |
TWTTrust Wallet Token
|
$0.3587 | $0.3883 | $0.3567 | $35.63万 | $1.59亿 | -5.80% |