24H 最高$79.04
24H 最低$76.39
今日开盘$77.72
24H 成交量$17.85万
流通市值—
24H 涨跌额($0.96)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
PENGBPENGB
|
$46.15 | $51.02 | $45.62 | $13.58万 | — | -9.15% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $49.75万 | $1.91亿 | -3.34% |
| 500 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04441 | $17.24万 | $2,609.66万 | -0.07% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.93 | $63.83 | $60.16 | $1,386.74万 | $1.68亿 | -3.87% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 248 |
PROVESuccinct
|
$0.1556 | $0.1734 | $0.1526 | $56.09万 | $3,312.01万 | -9.95% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4692 | $0.4797 | $0.4565 | $137.72万 | $4.66亿 | 0.60% |
| 156 |
BAT注意力币
|
$0.1063 | $0.126 | $0.1045 | $136.75万 | $1.66亿 | -12.87% |
| 295 |
MRNABMRNAB
|
$218.78 | $232.34 | $216.39 | $43.59万 | — | -5.12% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0706 | $20.56万 | $1,696.05万 | 0.14% |
| 553 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.86万 | — | -1.60% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 416 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.72万 | $1,128.25万 | -0.46% |
| 415 |
COWCoW Protocol Token
|
$0.0975 | $0.1022 | $0.0956 | $25.18万 | $4,168.05万 | -1.22% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 201 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $86.91万 | $1.32亿 | -5.15% |
| 223 |
TWTTrust Wallet Token
|
$0.3764 | $0.3945 | $0.364 | $70.08万 | $1.59亿 | -0.29% |