24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 526 |
PENGBPENGB
|
$46.26 | $51.72 | $45.62 | $14.03万 | — | -10.21% |
| 278 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.70% |
| 496 |
STEEM斯蒂姆币
|
$0.04572 | $0.04725 | $0.04441 | $16.63万 | $2,609.66万 | -0.13% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.53 | $64.30 | $60.67 | $1,422.69万 | $1.68亿 | -4.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 250 |
PROVESuccinct
|
$0.1575 | $0.1747 | $0.1572 | $53.00万 | $3,312.01万 | -9.85% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4797 | $0.4565 | $139.85万 | $4.66亿 | -0.34% |
| 152 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $136.26万 | $1.66亿 | -11.70% |
| 289 |
MRNABMRNAB
|
$218.13 | $232.34 | $216.39 | $43.35万 | — | -5.87% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.56万 | $1,696.05万 | -0.14% |
| 550 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.81万 | — | -1.29% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.34万 | $1,128.25万 | -0.46% |
| 421 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.55万 | $4,168.05万 | -0.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.64万 | $1.32亿 | -4.95% |
| 222 |
TWTTrust Wallet Token
|
$0.3811 | $0.3945 | $0.364 | $69.03万 | $1.59亿 | -0.83% |