24H 最高$0.3662
24H 最低$0.325
今日开盘$0.3647
24H 成交量$48.29万
流通市值$2,513.23万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.86万 | — | 0.07% |
| 286 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.61万 | $1.80亿 | -6.01% |
| 407 |
STEEM斯蒂姆币
|
$0.04258 | $0.04542 | $0.04039 | $31.86万 | $2,437.22万 | -5.46% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.27 | $60.73 | $54.50 | $2,194.63万 | $1.68亿 | -5.15% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 319 |
PROVESuccinct
|
$0.1386 | $0.1533 | $0.1339 | $46.95万 | $2,830.10万 | -9.47% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4648 | $0.4778 | $0.4324 | $340.99万 | $4.62亿 | 1.86% |
| 175 |
BAT注意力币
|
$0.0928 | $0.1058 | $0.0899 | $117.45万 | $1.41亿 | -11.37% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 430 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.97万 | $1,593.07万 | -8.14% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 217 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $85.26万 | $1,080.02万 | -8.33% |
| 346 |
COWCoW Protocol Token
|
$0.0886 | $0.0965 | $0.0857 | $42.49万 | $3,873.61万 | -7.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 162 |
AXSAxie Infinity
|
$0.676 | $0.734 | $0.639 | $134.81万 | $1.23亿 | -6.89% |
| 208 |
TWTTrust Wallet Token
|
$0.3444 | $0.3752 | $0.3283 | $90.60万 | $1.49亿 | -7.22% |