24H 最高$0.04964
24H 最低$0.04708
今日开盘$0.04956
24H 成交量$12.05万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 662 |
PENGBPENGB
|
$41.68 | $43.52 | $41.50 | $3.32万 | — | -2.27% |
| 236 |
COMPCompound
|
$20.27 | $20.45 | $19.92 | $52.80万 | $1.95亿 | 0.15% |
| 600 |
STEEM斯蒂姆币
|
$0.04826 | $0.04862 | $0.04758 | $8.17万 | $2,723.34万 | -0.21% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $68.24 | $65.82 | $732.29万 | $1.68亿 | 0.18% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 213 |
PROVESuccinct
|
$0.1805 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | 0.73% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5049 | $0.521 | $0.4986 | $136.25万 | $5.03亿 | 0.24% |
| 197 |
BAT注意力币
|
$0.1221 | $0.1298 | $0.1217 | $68.49万 | $1.89亿 | -5.93% |
| 212 |
MRNABMRNAB
|
$256.63 | $267.70 | $253.13 | $62.25万 | — | -0.52% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | 0.00% |
| 644 |
NFLXBNFLXB
|
$63.43 | $64.39 | $63.37 | $4.46万 | — | -1.18% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 333 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.36万 | $1,194.78万 | 0.44% |
| 416 |
COWCoW Protocol
|
$0.1076 | $0.112 | $0.1074 | $23.08万 | $4,673.45万 | -3.76% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 297 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.826 | $38.97万 | $1.52亿 | -3.72% |
| 445 |
TWTTrust Wallet Token
|
$0.401 | $0.4117 | $0.3961 | $19.85万 | $1.66亿 | 0.15% |
相关站点
共 40 个
DODO _币种排行
恒星币 _币种排行
QQQB _加密货币行情
Zilliqa _数字货币市值
Starknet _加密货币行情
比特现金 _比特币
Plasma _以太坊ETH价格
Zama _币种排行
Near Protocol _币种排行
Near Protocol _BTC行情
大零币 _币种排行
瑞波币 _币种排行
Official _加密货币行情
Caldera _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _币种排行
StraitsX USD _加密货币行情
Zama _数字货币市值
Bubblemaps _比特币行情
大零币 _数字货币市值
First Digital _以太坊ETH价格
Plasma _币种排行
USDC _加密货币行情
Pump.fun _币种排行
EUR _数字货币市值
Ripple USD _数字货币市值
Polygon _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
Celestia _比特币行情
Caldera _比特币行情
Caldera _数字货币市值
Wrapped _以太坊ETH价格
Wormhole _以太坊ETH价格
Act I : The _比特币
Plasma _比特币行情
Ethena _币种排行
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格