24H 最高$0.00000434
24H 最低$0.00000402
今日开盘$0.00000433
24H 成交量$292.87万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 601 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.41万 | — | -3.30% |
| 342 |
COMPCompound
|
$18.82 | $19.90 | $18.66 | $33.19万 | $1.91亿 | -5.33% |
| 580 |
STEEM斯蒂姆币
|
$0.04414 | $0.04674 | $0.04398 | $7.80万 | $2,609.66万 | -5.52% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.55 | $63.09 | $59.37 | $1,017.67万 | $1.68亿 | -5.48% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 204 |
PROVESuccinct
|
$0.1465 | $0.1715 | $0.1461 | $70.47万 | $3,312.01万 | -14.43% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4448 | $188.96万 | $4.66亿 | -1.90% |
| 152 |
BAT注意力币
|
$0.1006 | $0.1145 | $0.1001 | $107.59万 | $1.66亿 | -11.91% |
| 398 |
MRNABMRNAB
|
$220.98 | $231.66 | $216.39 | $25.58万 | — | -2.73% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $14.21万 | $1,696.05万 | -4.32% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $82.53万 | $1,128.25万 | -3.20% |
| 408 |
COWCoW Protocol Token
|
$0.0929 | $0.1007 | $0.0923 | $24.36万 | $4,168.05万 | -7.47% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 194 |
AXSAxie Infinity
|
$0.707 | $0.769 | $0.699 | $76.04万 | $1.32亿 | -7.82% |
| 328 |
TWTTrust Wallet Token
|
$0.3605 | $0.3889 | $0.3584 | $35.13万 | $1.59亿 | -7.14% |