24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 604 |
PENGBPENGB
|
$45.99 | $47.76 | $45.71 | $3.79万 | — | -0.28% |
| 328 |
COMPCompound
|
$18.57 | $19.89 | $18.56 | $35.00万 | $1.91亿 | -6.40% |
| 579 |
STEEM斯蒂姆币
|
$0.04369 | $0.0467 | $0.04354 | $7.34万 | $2,609.66万 | -6.33% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.75 | $63.09 | $58.12 | $970.74万 | $1.68亿 | -5.21% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1444 | $72.01万 | $3,312.01万 | -14.82% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4498 | $0.4769 | $0.4383 | $221.71万 | $4.66亿 | -3.89% |
| 144 |
BAT注意力币
|
$0.0943 | $0.1136 | $0.0939 | $122.14万 | $1.66亿 | -15.58% |
| 482 |
MRNABMRNAB
|
$221.07 | $228.64 | $216.39 | $17.28万 | — | -1.54% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
LISTALista DAO
|
$0.0701 | $0.0746 | $0.07 | $13.64万 | $1,696.05万 | -5.65% |
| 594 |
NFLXBNFLXB
|
$61.99 | $62.89 | $61.90 | $4.83万 | — | -1.43% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.21 | $0.23 | $0.21 | $83.96万 | $1,128.25万 | -4.11% |
| 397 |
COWCoW Protocol Token
|
$0.092 | $0.1005 | $0.0915 | $26.03万 | $4,168.05万 | -8.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 191 |
AXSAxie Infinity
|
$0.7 | $0.763 | $0.698 | $79.83万 | $1.32亿 | -8.02% |
| 343 |
TWTTrust Wallet Token
|
$0.3575 | $0.3883 | $0.356 | $32.77万 | $1.59亿 | -6.85% |