24H 最高$1.13
24H 最低$1.05
今日开盘$1.118
24H 成交量$845.32万
流通市值$2.59亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 540 |
PENGBPENGB
|
$49.98 | $51.72 | $45.89 | $13.31万 | — | 4.80% |
| 309 |
COMPCompound
|
$19.92 | $20.12 | $19.34 | $40.58万 | $1.92亿 | 0.20% |
| 431 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.11% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.07 | $65.90 | $61.53 | $1,420.83万 | $1.68亿 | -3.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 451 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.40万 | $3,372.79万 | 0.06% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4965 | $0.4565 | $141.25万 | $4.71亿 | -6.26% |
| 155 |
BAT注意力币
|
$0.1232 | $0.1257 | $0.1172 | $121.13万 | $1.77亿 | 3.36% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.89万 | — | -6.45% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.69% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.13% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.21万 | $1,129.27万 | -1.34% |
| 441 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $23.32万 | $4,124.50万 | 0.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 183 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $93.51万 | $1.36亿 | -2.40% |
| 223 |
TWTTrust Wallet Token
|
$0.3783 | $0.3914 | $0.364 | $71.63万 | $1.60亿 | -1.30% |