24H 最高$412.19
24H 最低$391.97
今日开盘$405.95
24H 成交量$61.04万
流通市值—
24H 涨跌额(-$11.08)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.51万 | — | -6.74% |
| 262 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $46.83万 | $1.91亿 | -3.11% |
| 531 |
STEEM斯蒂姆币
|
$0.04534 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.12% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,341.29万 | $1.68亿 | -2.64% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 237 |
PROVESuccinct
|
$0.1532 | $0.1734 | $0.151 | $56.68万 | $3,312.01万 | -9.88% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4675 | $0.4797 | $0.4507 | $169.93万 | $4.66亿 | 1.32% |
| 137 |
BAT注意力币
|
$0.1053 | $0.126 | $0.1037 | $141.43万 | $1.66亿 | -10.31% |
| 287 |
MRNABMRNAB
|
$220.04 | $232.34 | $216.39 | $42.23万 | — | -4.63% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.31万 | $1,696.05万 | 1.54% |
| 538 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.64% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 429 |
RADRadworks
|
$0.219 | $0.222 | $0.212 | $21.21万 | $1,128.25万 | 2.82% |
| 428 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $21.23万 | $4,168.05万 | 0.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 205 |
AXSAxie Infinity
|
$0.735 | $0.78 | $0.72 | $77.36万 | $1.32亿 | -2.13% |
| 239 |
TWTTrust Wallet Token
|
$0.3762 | $0.3945 | $0.364 | $56.25万 | $1.59亿 | 1.57% |