24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 603 |
PENGBPENGB
|
$45.85 | $47.76 | $45.63 | $3.66万 | — | -1.50% |
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |
| 570 |
STEEM斯蒂姆币
|
$0.0429 | $0.0467 | $0.0429 | $8.22万 | $2,609.66万 | -7.52% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.45 | $63.09 | $58.12 | $1,001.69万 | $1.68亿 | -5.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 207 |
PROVESuccinct
|
$0.144 | $0.1715 | $0.1432 | $73.46万 | $3,312.01万 | -15.19% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4606 | $0.4769 | $0.4383 | $245.46万 | $4.66亿 | -1.43% |
| 147 |
BAT注意力币
|
$0.0933 | $0.1136 | $0.0932 | $123.02万 | $1.66亿 | -16.17% |
| 500 |
MRNABMRNAB
|
$220.37 | $228.64 | $216.39 | $15.73万 | — | -3.61% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
LISTALista DAO
|
$0.069 | $0.0744 | $0.0687 | $14.99万 | $1,696.05万 | -6.76% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.79万 | — | -0.58% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.208 | $0.23 | $0.206 | $85.40万 | $1,128.25万 | -4.59% |
| 398 |
COWCoW Protocol Token
|
$0.091 | $0.1005 | $0.0904 | $27.10万 | $4,168.05万 | -8.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 188 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.69 | $84.21万 | $1.32亿 | -8.21% |
| 326 |
TWTTrust Wallet Token
|
$0.3546 | $0.3883 | $0.3516 | $36.56万 | $1.59亿 | -7.03% |