24H 最高$0.01012
24H 最低$0.00903
今日开盘$0.0101
24H 成交量$243.63万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 601 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.31万 | — | -3.40% |
| 342 |
COMPCompound
|
$18.8 | $19.90 | $18.66 | $33.08万 | $1.91亿 | -5.53% |
| 583 |
STEEM斯蒂姆币
|
$0.04402 | $0.04674 | $0.04398 | $7.77万 | $2,609.66万 | -5.82% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.5 | $63.09 | $59.36 | $1,017.82万 | $1.68亿 | -5.48% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1467 | $0.1715 | $0.1459 | $70.72万 | $3,312.01万 | -14.26% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4612 | $0.4769 | $0.4448 | $189.56万 | $4.66亿 | -1.47% |
| 151 |
BAT注意力币
|
$0.1005 | $0.1144 | $0.1001 | $107.43万 | $1.66亿 | -11.84% |
| 403 |
MRNABMRNAB
|
$220.92 | $231.66 | $216.39 | $25.01万 | — | -3.15% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.0704 | $14.17万 | $1,696.05万 | -4.45% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.213 | $0.23 | $0.212 | $83.13万 | $1,128.25万 | -2.74% |
| 409 |
COWCoW Protocol Token
|
$0.0929 | $0.1007 | $0.0923 | $24.33万 | $4,168.05万 | -7.56% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 193 |
AXSAxie Infinity
|
$0.709 | $0.768 | $0.699 | $76.24万 | $1.32亿 | -7.56% |
| 330 |
TWTTrust Wallet Token
|
$0.3607 | $0.3887 | $0.3584 | $34.84万 | $1.59亿 | -7.16% |