24H 最高$0.2814
24H 最低$0.243
今日开盘$0.2802
24H 成交量$2,165.55万
流通市值$10.07亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 603 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.69万 | — | 0.17% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $55.54万 | $1.80亿 | -5.23% |
| 401 |
STEEM斯蒂姆币
|
$0.04341 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.62% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.57 | $54.50 | $2,285.71万 | $1.68亿 | -4.15% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 338 |
PROVESuccinct
|
$0.1404 | $0.1511 | $0.1339 | $44.02万 | $2,830.10万 | -6.53% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4754 | $0.4778 | $0.4324 | $337.47万 | $4.62亿 | 3.51% |
| 174 |
BAT注意力币
|
$0.095 | $0.1027 | $0.0899 | $118.34万 | $1.41亿 | -7.14% |
| 595 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.11 | $60.75 | $5.14万 | — | -0.76% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 349 |
RADRadworks
|
$0.214 | $0.22 | $0.2 | $41.54万 | $1,080.02万 | -2.28% |
| 342 |
COWCoW Protocol Token
|
$0.0912 | $0.0961 | $0.0857 | $43.65万 | $3,873.61万 | -4.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.09万 | $1.23亿 | -4.41% |
| 208 |
TWTTrust Wallet Token
|
$0.3502 | $0.3688 | $0.3283 | $89.64万 | $1.49亿 | -4.89% |